Siden opdateres automatisk hvert 2. minut.
| 🆔 Aktie | 📅 Dato udfyldt | ↩️ Udfyldt fra | 💰 Pris brugt | 📈 Gap-start | 📉 Gap-slut | ⏱️ Tidspunkt |
|---|---|---|---|---|---|---|
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:46 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:46 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:46 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:46 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:45 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:45 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:45 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:45 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:45 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:44 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:44 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:44 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:44 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:44 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:43 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:43 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:43 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:43 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:43 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:43 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:42 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:42 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:42 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:42 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:42 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:42 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:41 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:41 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:41 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:41 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:41 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:41 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:41 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:41 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:40 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:40 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:40 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:40 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:40 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:39 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:39 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:39 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:39 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:39 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:39 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:39 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:38 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:38 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:38 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:38 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:38 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:38 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:38 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:38 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:37 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:37 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:37 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:37 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:37 |
| ROCK-A | 2025-05-06 | 2025-02-06 | 266.19 | 2025-02-07 | 2025-02-06 | 2025-05-07 03:24:37 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:32 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:32 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:32 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:31 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:31 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:31 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:31 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:31 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:31 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:31 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:30 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:30 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:30 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:30 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:30 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:30 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:30 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:29 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:29 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:29 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:29 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:29 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:29 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:28 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:28 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:28 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:28 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:28 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:28 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:28 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:27 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:27 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:27 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:27 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:27 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:27 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:27 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:26 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:26 |
| ROCK-A | 2025-05-06 | 2025-02-07 | 271.34 | 2025-02-10 | 2025-02-07 | 2025-05-07 03:24:26 |