Cluster Price Report (OHLC) – Alle aktier

Gruppe 1 Gruppe 2 Gruppe 3 Show All Download CSV

Prisregistreringer: 111538 / 146308 (76.24%)

Manglende priser: 34770 / 146308 (23.76%)

Antal aktier i denne visning: 158

Antal datoer (hverdage): 926

Hover et felt for at se StockID, Dato og OHLC + Volume. Alle værdier ligger også som data-attributter til nem scraping.

AAB
ACT
AGAT
AGF-B
AGILC
ALEFRM
ALK-B
ALMB
AMBU-B
AOJ-B
AQP
ASTK
ATLA-DKK
BACTIQ
BAVA
BETCO-DKK
BIF
BIOPOR
BO
BOOZT-DKK
BRAINP
CARL-A
CARL-B
CBRAIN
CEMAT
CHEMM
COLO-B
COLUM
CONFRZ
CPHCAP-PREF32
CPHCAP-ST
DAB
DAC
DANSKE
DANT
DATA
DEMANT
DFDS
DJUR
DNORD
DONKEY
DSV
EGNETY
EMBLA
ERRIA
ESG
FASTPC
FED
FFARMS
FLS
FLUG-B
FOBANK
FOM
FYNBK
GABR
GERHSP
GJ
GMAB
GN
GREENH
GREENM
GRLA
GUBRA
GYLD-A
GYLD-B
HARB-B
HH
HLUN-A
HLUN-B
HOVE
HRC
HUSCO
HVID
IMPERO
ISS
JDAN
JYSK
KBHL
KLEE-B
KONSOL
KRE
LASP
LEDIBOND
LOLB
LUXOR-B
MAERSK-A
MAERSK-B
MAPS
MATAS
MDUNDO
MNBA
MONSO
MOVINN
MTHH
NDA-DK
NETC
NEWCAP
NEXCOM
NKT
NLFSK
NNIT
NORTHM
NOVO-B
NRDF
NSIS-B
NTG
NTR-B
OKEAC
ORSTED
PAAL-B
PARKEN
PARKST-A
PEG
PFINV
PNDORA
PRIMOF
QINTER
RBLN-B
RBREW
RIAS-B
RILBA
RISMA
ROCK-A
ROCK-B
ROV
RTX
SAMPO-DKK
SCHO
SHAPE
SIG
SKAKO
SKJE
SMSMED
SOLAR-B
SPG
SPKSJF
SPNO
STENO
STG
STRAP
STRINV
SVITZR
SWISS
SYDB
TCM
TGAMES
TIV
TRIFOR
TRMD-A
TRYG
UIE
UNLGRP
VIRO
VJBA
VWS
WIRTEK
WMA
ZEAL
2026-01-26
2026-01-23
2026-01-22
2026-01-21
2026-01-20
2026-01-19
2026-01-16
2026-01-15
2026-01-14
2026-01-13
2026-01-12
2026-01-09
2026-01-08
2026-01-07
2026-01-06
2026-01-05
2026-01-02
2025-12-19
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-05
2025-12-04
2025-12-03
2025-12-02
2025-12-01
2025-11-28
2025-11-27
2025-10-23
2025-10-22
2025-10-21
2025-10-20
2025-10-17
2025-10-10
2025-10-09
2025-10-08
2025-10-07
2025-10-06
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25