Cluster Price Report (OHLC) – Gruppe 1

Gruppe 1 Gruppe 2 Gruppe 3 Show All Download CSV

Prisregistreringer: 38090 / 49078 (77.61%)

Manglende priser: 10988 / 49078 (22.39%)

Antal aktier i denne visning: 53

Antal datoer (hverdage): 926

Hover et felt for at se StockID, Dato og OHLC + Volume. Alle værdier ligger også som data-attributter til nem scraping.

AAB
ACT
AGAT
AGF-B
AGILC
ALEFRM
ALK-B
ALMB
AMBU-B
AOJ-B
AQP
ASTK
ATLA-DKK
BACTIQ
BAVA
BETCO-DKK
BIF
BIOPOR
BO
BOOZT-DKK
BRAINP
CARL-A
CARL-B
CBRAIN
CEMAT
CHEMM
COLO-B
COLUM
CONFRZ
CPHCAP-PREF32
CPHCAP-ST
DAB
DAC
DANSKE
DANT
DATA
DEMANT
DFDS
DJUR
DNORD
DONKEY
DSV
EGNETY
EMBLA
ERRIA
ESG
FASTPC
FED
FFARMS
FLS
FLUG-B
FOBANK
FOM
2026-01-26
2026-01-23
2026-01-22
2026-01-21
2026-01-20
2026-01-19
2026-01-16
2026-01-15
2026-01-14
2026-01-13
2026-01-12
2026-01-09
2026-01-08
2026-01-07
2026-01-06
2026-01-05
2026-01-02
2025-12-19
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-05
2025-12-04
2025-12-03
2025-12-02
2025-12-01
2025-11-28
2025-11-27
2025-10-23
2025-10-22
2025-10-21
2025-10-20
2025-10-17
2025-10-10
2025-10-09
2025-10-08
2025-10-07
2025-10-06
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-28
2025-05-27
2025-05-26
2025-05-23
2025-05-22
2025-05-21
2025-05-20
2025-05-19
2025-05-16
2025-05-15
2025-05-14
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
2025-04-10
2025-04-09
2025-04-08
2025-04-07
2025-04-04
2025-04-03
2025-04-02
2025-04-01
2025-03-31
2025-03-28
2025-03-27
2025-03-26
2025-03-25
2025-03-24
2025-03-21
2025-03-20
2025-03-19
2025-03-18
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
2025-03-10
2025-03-07
2025-03-06
2025-03-05
2025-03-04
2025-03-03
2025-02-28
2025-02-27
2025-02-26
2025-02-25
2025-02-24
2025-02-21
2025-02-20
2025-02-19
2025-02-18
2025-02-17
2025-02-14
2025-02-13
2025-02-12
2025-02-11
2025-02-10
2025-02-07
2025-02-06
2025-02-05