| 📅 Tidspunkt | 📈 Aktie | 📊 Input Data | 🎯 Forventet | 🤖 Prediction | ❗ MAE | 📉 Fejlvisning |
|---|---|---|---|---|---|---|
| 2025-04-05 17:50:21 | SELL [S] | 86,6,80,44,86,09,83,85,100,2,54,2,42,0,93,19,75,66,44,14,86,47,4,38,6,4,-19 | -0.0200 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:21 | SELL [S] | 119,73,139,4,124,26,132,8,100,-14,95,-5,81,0,173,92,98,84,0,114,43,18,77,-4,3,-3 | -0.0200 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:21 | SELL [S] | 161,5,156,46,160,6,158,15,100,4,18,2,48,0,167,26,147,36,60,163,43,4,97,1,8,12 | -0.0300 | 0.0000 | 0.03 | |
| 2025-04-05 17:50:21 | SELL [S] | 330,1,312,88,328,46,322,43,100,6,69,7,17,0,338,6,311,2,66,67,331,6,85,7,26 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:21 | SELL [S] | 8,16,12,05,8,96,10,24,100,-2,2,-1,1,0,16,3,5,12,10,72,8,07,2,8,-0,38,-3 | 0.0300 | 0.0000 | 0.03 | |
| 2025-04-05 17:50:21 | SELL [S] | 4,54,4,33,4,48,4,45,100,0,06,0,09,0,4,74,4,29,0,4,4,0,11,-0,42,-6 | -0.0100 | -0.0300 | 0.02 | |
| 2025-04-05 17:50:21 | SELL [S] | 102,67,100,49,100,72,100,89,100,1,49,0,52,0,110,32,90,11,13,81,98,58,5,05,-12,86,1 | -0.0500 | -0.0100 | 0.04 | |
| 2025-04-05 17:50:21 | SELL [S] | 6,65,7,16,6,62,6,89,100,-0,2,0,01,0,8,06,5,93,24,71,6,34,0,53,-1,08,-17 | -0.0300 | 0.0000 | 0.03 | |
| 2025-04-05 17:50:21 | SELL [S] | 9,27,7,57,9,05,8,44,100,0,91,0,62,0,10,52,6,29,47,14,9,28,1,06,0,94,4 | -0.0600 | -0.0100 | 0.05 | |
| 2025-04-05 17:50:21 | SELL [S] | 9,31,8,11,9,06,8,65,20,0,76,0,56,0,09,10,16,7,1,96,97,9,27,0,77,0,05,-4 | 0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:21 | SELL [S] | 553,41,701,05,572,01,628,02,90,8,-82,13,-50,06,8,54,825,47,444,19,0,523,93,95,32,-23,8 | -0.1600 | -0.0200 | 0.14 | |
| 2025-04-05 17:50:20 | SELL [S] | 199,4,192,09,199,97,199,56,100,-4,5,-2,92,0,209,27,194,38,0,197,83,3,72,-6,5,-6 | -0.0300 | -0.0100 | 0.02 | |
| 2025-04-05 17:50:20 | SELL [S] | 4,65,5,49,4,69,5,06,31,58,-0,46,-0,31,0,14,6,25,3,92,19,38,4,32,0,58,-1,21,-53 | 0.0200 | -0.0100 | 0.03 | |
| 2025-04-05 17:50:20 | SELL [S] | 251,9,288,81,257,36,272,18,35,29,-23,89,-15,19,5,57,320,98,226,87,0,243,83,23,53,-20,-28 | -0.0100 | -0.0200 | 0.01 | |
| 2025-04-05 17:50:20 | SELL [S] | 314,55,302,21,308,305,96,19,37,9,31,3,38,2,91,336,03,269,57,12,5,302,67,16,61,-33,-16 | -0.0700 | -0.0200 | 0.05 | |
| 2025-04-05 17:50:20 | SELL [S] | 279,1,252,79,276,22,267,39,65,72,11,13,8,99,2,41,291,11,248,59,91,84,280,5,10,63,5,5,7 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:20 | SELL [S] | 208,6,152,33,197,35,177,71,76,92,35,31,24,3,1,11,247,01,106,95,99,3,208,5,35,02,0,13 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:20 | SELL [S] | 0,39,0,75,0,46,0,6,38,16,-0,28,-0,17,0,05,1,09,0,13,14,0,36,0,24,0,02,-30 | 0.2100 | 0.1100 | 0.1 | |
| 2025-04-05 17:50:20 | SELL [S] | 101,64,97,31,100,88,99,56,53,43,2,27,1,83,0,77,104,54,94,89,68,75,101,33,2,41,0,8,-26 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:20 | SELL [S] | 773,43,848,03,804,53,815,92,45,96,-38,67,-23,07,27,2,954,29,675,83,100,837,07,69,61,162,6,-50 | 0.1400 | 0.1500 | 0.01 | |
| 2025-04-05 17:50:20 | SELL [S] | 0,93,1,0,95,0,97,35,71,-0,05,-0,04,0,01,1,07,0,87,25,0,92,0,05,0,03,-10 | 0.0100 | -0.0100 | 0.02 | |
| 2025-04-05 17:50:20 | SELL [S] | 439,02,388,69,428,08,410,96,45,99,30,71,19,24,2,46,478,4,339,82,80,55,436,07,34,64,-5,6,19 | -0.0100 | 0.0100 | 0.02 | |
| 2025-04-05 17:50:20 | SELL [S] | 75,64,67,46,74,73,72,01,100,3,94,3,31,0,79,36,65,68,94,74,76,4,3,42,3,8,14 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:20 | SELL [S] | 6,96,6,44,6,79,6,62,41,44,0,43,0,31,0,08,7,47,5,7,56,52,6,88,0,44,-0,25,-23 | -0.0300 | 0.0000 | 0.03 | |
| 2025-04-05 17:50:20 | SELL [S] | 612,8,646,04,622,41,630,26,100,-19,6,-14,13,0,669,07,586,13,81,48,624,67,20,73,44,-22 | 0.0200 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:19 | SELL [S] | 11,76,12,03,11,66,11,81,51,11,-0,08,-0,07,0,16,12,36,11,17,23,08,11,2,0,3,-0,3,-6 | 0.0300 | 0.0000 | 0.03 | |
| 2025-04-05 17:50:19 | SELL [S] | 47,72,40,04,46,12,43,29,33,33,4,88,3,61,0,09,52,93,33,85,89,09,47,47,4,77,1,8,10 | 0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:19 | SELL [S] | 1100,2,1254,67,1126,81,1186,21,64,36,-108,59,-66,64,10,58,1428,74,974,61,0,1065,33,113,53,-65,5,14 | -0.0100 | -0.0200 | 0.01 | |
| 2025-04-05 17:50:19 | SELL [S] | 166,6,171,58,168,08,169,58,62,5,-3,26,-1,75,2,29,178,35,161,55,0,167,67,4,2,0,-9 | -0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:19 | SELL [S] | 6,29,6,49,6,22,6,32,48,39,-0,01,-0,03,0,22,6,75,5,84,0,6,07,0,23,-0,8,-1 | -0.0900 | -0.0300 | 0.06 | |
| 2025-04-05 17:50:19 | SELL [S] | 101,5,104,7,103,89,106,03,32,43,-7,37,-1,93,0,53,126,81,91,89,16,28,99,67,8,73,2,-14 | 0.0400 | 0.0000 | 0.04 | |
| 2025-04-05 17:50:19 | SELL [S] | 544,5,514,83,538,43,526,24,74,52,22,32,11,37,2,21,575,466,91,100,554,33,27,02,8,5,17 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:19 | SELL [S] | 628,5,639,4,632,64,637,21,50,-9,65,-4,58,11,43,670,38,612,12,50,628,33,14,57,20,-1 | 0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:19 | SELL [S] | 1232,6,1204,08,1231,66,1217,89,95,88,12,34,3,43,8,49,1273,93,1151,07,61,63,1241,33,30,72,53,18 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:19 | SELL [S] | 7,33,7,34,7,34,7,29,50,-0,07,-0,27,0,07,7,82,6,36,100,7,58,0,37,0,55,4 | 0.0300 | 0.0300 | 0 | |
| 2025-04-05 17:50:19 | SELL [S] | 3031,5,2639,1,2922,84,2801,17,55,34,279,68,174,07,14,44,3380,06,2162,44,60,14,2946,67,304,4,-175,15 | -0.0400 | 0.0000 | 0.04 | |
| 2025-04-05 17:50:19 | SELL [S] | 3059,6,2660,12,2948,74,2824,14,57,43,285,81,176,67,12,25,3415,86,2170,14,59,73,2976,67,311,43,-182,21 | -0.0500 | 0.0000 | 0.05 | |
| 2025-04-05 17:50:19 | SELL [S] | 50,61,43,02,48,89,46,48,25,81,4,62,3,32,0,44,55,77,37,18,60,66,50,07,4,65,-4,8,-11 | -0.0300 | 0.0000 | 0.03 | |
| 2025-04-05 17:50:19 | SELL [S] | 71,04,62,34,68,85,66,38,100,5,76,4,76,0,77,48,55,42,47,27,69,07,5,52,-5,-3 | -0.0400 | -0.0100 | 0.03 | |
| 2025-04-05 17:50:19 | SELL [S] | 626,6,559,88,613,61,591,53,33,33,39,35,27,09,1,46,674,74,505,46,76,77,622,42,32,9,4 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:19 | SELL [S] | 15,09,17,41,15,72,16,46,100,-1,56,-0,75,0,19,95,13,24,27,5,15,43,1,68,0,5,-47 | -0.0100 | -0.0100 | 0 | |
| 2025-04-05 17:50:19 | SELL [S] | 3,22,3,26,3,23,3,23,100,0,0,0,3,31,3,13,42,86,3,24,0,05,-0,04,0 | -0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:19 | SELL [S] | 74,28,77,75,74,71,77,03,45,5,-4,5,-1,83,0,47,89,42,67,7,0,71,67,5,43,-11,8,-1 | -0.0300 | -0.0100 | 0.02 | |
| 2025-04-05 17:50:18 | SELL [S] | 91,59,82,09,89,11,86,52,100,5,82,4,8,0,99,15,75,4,40,3,88,9,5,94,-8,84,12 | -0.0200 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:18 | SELL [S] | 271,62,330,5,281,11,301,56,67,13,-33,97,-22,34,2,54,370,55,234,83,0,266,73,33,93,-19,31 | -0.0300 | -0.0200 | 0.01 | |
| 2025-04-05 17:50:18 | SELL [S] | 0,1,0,1,0,1,0,1,100,0,0,0,0,11,0,09,50,0,1,0,-0,01,2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:18 | SELL [S] | 4,64,4,27,4,62,4,52,47,79,0,06,0,08,0,16,4,95,4,13,100,4,7,0,21,0,02,0 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:18 | SELL [S] | 492,09,506,96,492,51,499,35,0,-6,7,-7,95,0,06,514,05,476,04,0,485,47,9,5,-12,4,20 | -0.0300 | -0.0100 | 0.02 | |
| 2025-04-05 17:50:18 | SELL [S] | 90,23,117,34,92,93,101,22,82,95,-9,85,-8,58,1,26,117,02,80,15,0,87,77,9,22,-3,2,-25 | -0.0100 | -0.0100 | 0 | |
| 2025-04-05 17:50:18 | SELL [S] | 71,92,88,03,74,97,81,43,66,26,-11,91,-7,39,1,16,105,89,59,15,0,69,23,11,69,-4,8,-15 | -0.0200 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:18 | SELL [S] | 36,84,46,08,38,76,42,26,100,-6,39,-3,61,0,57,68,29,6,41,36,2,7,17,-2,1,-15 | 0.0100 | 0.0100 | 0 | |
| 2025-04-05 17:50:18 | SELL [S] | 500,47,635,82,515,03,561,67,100,-61,71,-40,04,0,685,22,431,48,3,13,475,7,63,43,-51,5,-11 | 0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:18 | SELL [S] | 342,2,338,76,341,25,340,73,71,42,0,85,0,68,2,85,348,22,334,58,0,338,3,41,-6,-1 | -0.0200 | -0.0200 | 0 | |
| 2025-04-05 17:50:18 | SELL [S] | 266,4,260,93,264,57,261,71,100,6,59,1,62,0,282,44,232,41,38,67,266,5,12,51,5,-14 | -0.0400 | -0.0100 | 0.03 | |
| 2025-04-05 17:50:18 | SELL [S] | 4,93,4,23,4,79,4,55,100,0,41,0,28,0,5,37,3,74,93,18,4,92,0,41,0,04,-12 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:18 | SELL [S] | 313,57,336,76,311,12,319,03,100,-4,59,-8,59,0,335,65,288,38,5,92,307,07,11,82,-27,-10 | -0.0400 | -0.0100 | 0.03 | |
| 2025-04-05 17:50:18 | SELL [S] | 498,2,488,57,498,26,494,87,100,2,86,0,88,0,510,21,481,64,34,62,498,7,14,9,24 | -0.0100 | -0.0100 | 0 | |
| 2025-04-05 17:50:18 | SELL [S] | 137,4,131,15,137,22,134,99,100,1,55,1,94,0,141,38,129,82,55,138,2,89,4,1 | -0.0100 | -0.0100 | 0 | |
| 2025-04-05 17:50:17 | SELL [S] | 11345,11036,26,11320,59,11168,33,0,136,23,81,26,8,11565,03,10821,37,100,11420,9,185,92,379,5,1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:17 | SELL [S] | 11382,95,11083,72,11336,02,11187,04,0,153,26,95,66,8,11589,77,10834,58,100,11420,9,188,8,379,5,1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:17 | SELL [S] | 12072,11500,4,12025,34,11875,28,0,255,13,406,33,8,12876,3,11265,7,8,33,11993,33,402,65,-560,-10 | -0.0100 | -0.0100 | 0 | |
| 2025-04-05 17:50:17 | SELL [S] | 12016,11516,12006,06,11877,12,0,166,79,358,42,8,12793,67,11426,33,10,26,11946,67,341,83,-330,-10 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:17 | SELL [S] | 11983,11531,6,11989,74,11878,81,0,131,79,313,09,8,12672,56,11625,44,10,26,11900,261,78,-220,-10 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:17 | SELL [S] | 11961,11547,2,11975,94,11880,38,0,55,13,261,5,8,12672,21,11602,79,12,5,11900,267,36,80,-10 | 0.0000 | -0.0200 | 0.02 | |
| 2025-04-05 17:50:17 | SELL [S] | 12255,5,11843,4,12229,08,12129,46,48,9,164,87,319,39,298,76,13076,99,11520,01,4,78,12178,33,389,25,-620,29 | -0.0200 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:17 | SELL [S] | 12193,5,11853,7,12202,3,12123,94,48,9,76,31,270,78,298,76,13031,49,11617,01,6,25,12116,67,353,62,-310,29 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:17 | SELL [S] | 12162,5,11864,12179,64,12118,83,48,9,59,01,228,42,298,76,12973,72,11726,28,6,25,12055,311,86,-150,29 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:17 | SELL [S] | 12147,5,11874,3,12160,46,12114,11,48,9,-12,47,180,24,298,76,12972,09,11698,41,8,15,12055,318,42,55,29 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:17 | SELL [S] | 0,89,1,39,0,95,1,13,69,95,-0,24,-0,19,0,13,1,61,0,61,0,0,82,0,25,-0,21,-2 | -0.1400 | -0.0300 | 0.11 | |
| 2025-04-05 17:50:17 | SELL [S] | 132,4,133,99,133,65,133,86,100,-1,6,-0,77,0,140,128,66,65,31,133,87,2,83,6,4,19 | 0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:17 | SELL [S] | 5,44,5,35,5,45,5,4,39,02,0,02,0,0,15,5,59,5,17,100,5,57,0,11,0,15,-32 | 0.0100 | 0.0200 | 0.01 | |
| 2025-04-05 17:50:17 | SELL [S] | 240,229,64,238,18,235,42,100,4,22,4,37,0,14,246,45,228,15,0,237,33,4,57,-8,5 | -0.0300 | -0.0200 | 0.01 | |
| 2025-04-05 17:50:17 | SELL [S] | 0,24,0,34,0,26,0,29,100,-0,06,-0,04,0,0,42,0,17,15,38,0,23,0,06,0,02,-6 | 0.0900 | 0.0200 | 0.07 | |
| 2025-04-05 17:50:17 | SELL [S] | 3,1,3,44,3,14,3,26,22,58,-0,17,-0,13,0,04,3,63,2,86,9,52,3,01,0,19,0,04,-3 | 0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:17 | SELL [S] | 253,8,287,18,259,2,273,15,100,-24,8,-13,97,0,330,58,225,82,0,241,33,26,19,-17,17 | -0.0100 | -0.0200 | 0.01 | |
| 2025-04-05 17:50:16 | SELL [S] | 11041,4,10337,55,11032,87,10878,55,0,0,60,96,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:16 | SELL [S] | 11041,4,10377,43,11034,18,10890,61,0,0,48,77,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:16 | SELL [S] | 11041,4,10417,3,11035,29,10901,78,0,0,39,01,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:16 | SELL [S] | 11041,4,10457,18,11036,23,10912,12,0,0,31,21,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:16 | SELL [S] | 11041,4,10497,05,11037,02,10921,7,0,0,24,97,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:16 | SELL [S] | 11041,4,10536,92,11037,7,10930,57,0,0,19,97,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:16 | SELL [S] | 11041,4,10576,8,11038,27,10938,78,0,0,15,98,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:16 | SELL [S] | 11041,4,10616,67,11038,75,10946,38,0,0,12,78,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:16 | SELL [S] | 11041,4,10656,55,11039,16,10953,42,0,0,10,23,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:16 | SELL [S] | 11079,35,10704,01,11097,89,10988,04,0,17,03,11,59,8,11225,8,10894,95,100,11167,9,82,71,379,5,1 | 0.0300 | 0.0300 | 0 | |
| 2025-04-05 17:50:16 | SELL [S] | 11117,3,10751,47,11147,58,11020,11,0,34,06,16,08,8,11307,05,10851,65,100,11294,4,113,85,379,5,1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:16 | SELL [S] | 11155,25,10798,94,11189,63,11049,8,0,51,09,23,08,8,11369,34,10827,31,100,11420,9,135,51,379,5,1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:16 | SELL [S] | 11193,2,10846,4,11225,21,11077,29,0,68,12,32,09,8,11420,9,10813,7,100,11420,9,151,8,379,5,1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:16 | SELL [S] | 11231,15,10893,87,11255,32,11102,74,0,85,14,42,7,8,11464,93,10807,62,100,11420,9,164,33,379,5,1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:16 | SELL [S] | 11269,1,10941,33,11280,79,11126,31,0,102,17,54,59,8,11503,07,10807,43,100,11420,9,173,91,379,5,1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:16 | SELL [S] | 11307,05,10988,79,11302,35,11148,13,0,119,2,67,52,8,11536,24,10812,21,100,11420,9,181,01,379,5,1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,9739,44,10936,82,10524,81,0,663,42,795,01,8,12238,92,9315,2,0,11041,4,730,93,0,0 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,9779,32,10952,91,10563,07,0,586,74,753,35,8,12106,83,9646,66,0,11041,4,615,04,0,0 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,9819,19,10966,52,10598,5,0,510,06,704,7,8,11876,27,10076,59,50,11041,4,449,92,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,9859,07,10978,04,10631,31,0,433,38,650,43,8,11239,82,10912,41,50,11041,4,81,85,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,9898,94,10987,79,10661,69,0,356,7,591,69,8,11235,8,10924,76,50,11041,4,77,76,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,9938,81,10996,04,10689,81,0,280,02,529,35,8,11209,39,10931,73,50,11041,4,69,41,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,9978,69,11003,02,10715,86,0,203,34,464,15,8,11177,48,10944,2,50,11041,4,58,32,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,10018,56,11008,92,10739,97,0,126,66,396,65,8,11135,86,10966,38,50,11041,4,42,37,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,10058,44,11013,92,10762,3,0,49,98,327,32,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,10098,31,11018,15,10782,97,0,-26,7,256,51,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,10138,18,11021,72,10802,12,0,-29,91,199,23,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,10178,06,11024,75,10819,84,0,-22,43,154,9,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,10217,93,11027,31,10836,25,0,-14,95,120,93,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,10257,81,11029,48,10851,45,0,-7,48,95,25,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:15 | SELL [S] | 11041,4,10297,68,11031,31,10865,52,0,0,76,2,8,11041,4,11041,4,50,11041,4,0,0,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:14 | SELL [S] | 9047,7,9122,12,9048,31,9060,97,0,0,-3,68,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:14 | SELL [S] | 9238,74,9154,86,9342,13,9201,5,0,85,72,14,2,8,9975,94,8310,5,100,9684,5,416,36,1910,4,0 | 0.2100 | 0.0900 | 0.12 | |
| 2025-04-05 17:50:14 | SELL [S] | 9457,55,9193,14,9633,46,9352,19,0,183,91,48,14,8,10485,31,8019,94,100,10413,87,616,34,2188,1,1 | 0.0300 | 0.0300 | 0 | |
| 2025-04-05 17:50:14 | SELL [S] | 9676,36,9231,43,9879,97,9491,71,0,282,09,94,93,8,10861,97,7862,09,100,11143,23,749,97,2188,1,1 | 0.0000 | 0.0200 | 0.02 | |
| 2025-04-05 17:50:14 | SELL [S] | 9895,17,9269,71,10088,56,9620,9,0,380,28,152,8,11169,78,7773,09,100,11235,8,849,17,2188,1,1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:14 | SELL [S] | 10113,98,9308,10265,06,9740,53,0,478,46,217,29,8,11431,03,7730,65,100,11235,8,925,09,2188,1,1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:14 | SELL [S] | 10313,35,9342,4,10384,5,9836,89,0,567,92,287,42,8,11617,86,7743,19,91,12,11171,968,67,1993,7,0 | -0.0200 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:14 | SELL [S] | 10512,72,9376,8,10485,56,9926,11,0,657,38,361,41,8,11781,16,7779,26,91,12,11106,2,1000,48,1993,7,0 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:14 | SELL [S] | 10712,09,9411,19,10571,07,10008,72,0,746,84,438,5,8,11923,14,7836,65,91,12,11041,4,1021,62,1993,7,0 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:14 | SELL [S] | 10911,46,9445,59,10643,43,10085,22,0,836,3,518,06,8,12045,11,7914,05,91,12,11041,4,1032,77,1993,7,0 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:14 | SELL [S] | 11110,83,9479,99,10704,66,10156,05,0,925,76,599,6,8,12147,71,8010,82,91,12,11041,4,1034,22,83,3,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:14 | SELL [S] | 11119,16,9514,39,10756,46,10221,63,0,1015,22,682,72,8,12231,03,8126,87,91,12,11041,4,1026,04,-194,4,0 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:14 | SELL [S] | 11099,72,9548,79,10800,3,10282,35,0,1104,69,767,12,8,12294,6,8262,67,91,12,11041,4,1007,98,-194,4,0 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:14 | SELL [S] | 11080,28,9583,18,10837,39,10338,58,0,1034,95,820,68,8,12337,32,8419,32,91,12,11041,4,979,5,-194,4,0 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:14 | SELL [S] | 11060,84,9617,58,10868,78,10390,64,0,942,07,844,96,8,12357,31,8598,7,30,11041,4,939,65,-194,4,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:14 | SELL [S] | 11041,4,9659,7,10895,34,10438,84,0,849,18,845,8,8,12351,49,8803,89,0,11041,4,886,9,0,0 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:14 | SELL [S] | 11041,4,9699,57,10917,81,10483,48,0,756,3,827,9,8,12314,88,9039,87,0,11041,4,818,75,0,0 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9204,26,9055,21,9089,79,0,-48,35,-79,72,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9198,79,9054,06,9086,67,0,-37,82,-71,34,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9193,31,9053,08,9083,78,0,-27,28,-62,53,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9187,84,9052,25,9081,11,0,-16,75,-53,37,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9182,36,9051,55,9078,64,0,-6,22,-43,94,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9176,88,9050,96,9076,34,0,4,31,-34,29,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9171,41,9050,46,9074,22,0,0,-27,43,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9165,93,9050,03,9072,26,0,0,-21,95,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9160,46,9049,67,9070,44,0,0,-17,56,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9154,98,9049,37,9068,75,0,0,-14,05,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9149,5,9049,11,9067,2,0,0,-11,24,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9144,03,9048,9,9065,75,0,0,-8,99,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9138,55,9048,71,9064,41,0,0,-7,19,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9133,08,9048,56,9063,18,0,0,-5,75,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:13 | SELL [S] | 9047,7,9127,6,9048,42,9062,03,0,0,-4,6,8,9047,7,9047,7,50,9047,7,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9228,16,9081,79,9199,64,9215,89,0,-41,88,-6,49,8,9500,76,9048,9,29,03,9010,37,112,96,-273,8,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9200,78,9094,74,9176,26,9203,43,0,-54,17,-16,03,8,9506,45,9015,83,29,03,9047,7,122,65,-273,8,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:12 | SELL [S] | 9173,4,9107,68,9156,48,9191,89,0,-66,46,-26,11,8,9507,85,8987,05,29,03,9047,7,130,2,-273,8,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:12 | SELL [S] | 9146,02,9120,62,9139,75,9181,21,0,-78,74,-36,64,8,9505,68,8961,84,29,03,9047,7,135,96,-273,8,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:12 | SELL [S] | 9118,64,9133,57,9125,59,9171,32,0,-91,03,-47,52,8,9500,38,8939,76,29,03,9047,7,140,16,-273,8,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:12 | SELL [S] | 9091,26,9146,51,9113,6,9162,16,0,-103,31,-58,68,8,9492,23,8920,53,29,03,9047,7,142,93,-273,8,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:12 | SELL [S] | 9063,88,9159,46,9103,46,9153,69,0,-115,6,-70,06,8,9481,39,8903,99,29,03,9047,7,144,35,-273,8,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:12 | SELL [S] | 9036,5,9172,4,9094,89,9145,83,0,-127,88,-81,63,8,9467,93,8890,07,29,03,9047,7,144,47,112,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9047,7,9185,34,9087,63,9138,57,0,-140,17,-93,33,8,9451,88,8878,74,29,03,9047,7,143,28,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9047,7,9198,29,9081,48,9131,83,0,-152,46,-105,16,8,9433,15,8870,09,29,03,9047,7,140,76,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9047,7,9211,23,9076,29,9125,6,0,-132,59,-110,65,8,9411,6,8864,26,29,03,9047,7,136,84,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9047,7,9224,18,9071,89,9119,83,0,-122,06,-112,93,8,9386,99,8861,49,100,9047,7,131,37,0,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:12 | SELL [S] | 9047,7,9237,12,9068,17,9114,49,0,-111,53,-112,65,8,9358,89,8862,21,50,9047,7,124,17,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9047,7,9231,64,9065,02,9109,54,0,-101,-110,32,8,9326,68,8867,04,50,9047,7,114,91,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9047,7,9226,17,9062,35,9104,96,0,-90,47,-106,35,8,9289,22,8877,12,50,9047,7,103,02,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9047,7,9220,69,9060,1,9100,72,0,-79,94,-101,07,8,9244,4,8894,56,50,9047,7,87,46,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9047,7,9215,22,9058,19,9096,79,0,-69,41,-94,74,8,9187,09,8924,49,50,9047,7,65,65,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:12 | SELL [S] | 9047,7,9209,74,9056,58,9093,16,0,-58,88,-87,56,8,9090,92,8993,28,50,9047,7,24,41,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,8861,9307,45,9207,13,0,35,42,160,72,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,8879,42,9309,61,9215,6,0,0,128,57,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,8897,84,9311,44,9223,45,0,0,102,86,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,8916,26,9312,99,9230,71,0,0,82,29,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,8934,68,9314,3,9237,44,0,0,65,83,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,8953,1,9315,41,9243,66,0,0,52,66,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,8971,52,9316,34,9249,43,0,0,42,13,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,8989,94,9317,14,9254,77,0,0,33,71,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,9008,36,9317,81,9259,71,0,0,26,96,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,9026,78,9318,38,9264,29,0,0,21,57,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9321,5,9045,2,9318,86,9268,53,0,0,17,26,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:11 | SELL [S] | 9282,92,9055,9,9259,91,9243,87,0,-17,31,10,34,8,9470,38,9134,04,0,9192,9,84,08,-385,8,-2 | -0.0400 | -0.0200 | 0.02 | |
| 2025-04-05 17:50:11 | SELL [S] | 9255,54,9068,85,9227,26,9229,34,0,-29,6,2,36,8,9489,54,9087,5,29,03,9101,63,100,51,-273,8,-1 | 0.0100 | 0.0100 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9045,2,8855,01,9037,3,8864,49,0,289,29,150,65,8,9601,43,7844,27,100,9321,5,439,29,921,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:10 | SELL [S] | 9137,3,8832,73,9081,02,8898,34,0,330,62,186,64,8,9671,29,7866,51,100,9321,5,451,2,921,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:10 | SELL [S] | 9229,4,8810,46,9118,02,8929,68,0,371,94,223,7,8,9731,33,7898,57,100,9321,5,458,19,921,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8788,18,9149,32,8958,71,0,413,27,261,61,8,9782,7940,100,9321,5,460,5,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8765,9,9175,81,8985,58,0,454,6,300,21,8,9823,43,7990,67,100,9321,5,458,19,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8743,63,9198,23,9010,46,0,495,92,339,35,8,9855,49,8050,71,100,9321,5,451,2,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8721,35,9217,19,9033,5,0,460,5,363,58,8,9877,73,8120,57,100,9321,5,439,29,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8699,08,9233,24,9054,84,0,425,08,375,88,8,9889,31,8201,09,50,9321,5,422,06,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8676,8,9246,82,9074,59,0,389,65,378,64,8,9888,86,8293,64,50,9321,5,398,8,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8695,22,9258,31,9092,88,0,354,23,373,75,8,9874,1,8400,5,50,9321,5,368,4,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8713,64,9268,03,9109,81,0,318,81,362,77,8,9841,08,8525,62,50,9321,5,328,86,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8732,06,9276,26,9125,49,0,283,38,346,89,8,9782,8676,8,50,9321,5,276,3,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8750,48,9283,22,9140,01,0,247,96,327,1,8,9676,9,8874,50,9321,5,200,73,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8768,9,9289,11,9153,46,0,212,54,304,19,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8787,32,9294,09,9165,9,0,177,12,278,78,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8805,74,9298,31,9177,43,0,141,69,251,36,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8824,16,9301,87,9188,1,0,106,27,222,34,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:10 | SELL [S] | 9321,5,8842,58,9304,89,9197,98,0,70,85,192,04,8,9321,5,9321,5,50,9321,5,0,0,-1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:09 | SELL [S] | 8400,5,9295,81,8419,43,8636,59,0,0,-181,96,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:09 | SELL [S] | 8400,5,9255,12,8416,52,8619,1,0,0,-145,57,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:09 | SELL [S] | 8400,5,9214,42,8414,05,8602,91,0,0,-116,46,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:09 | SELL [S] | 8400,5,9173,72,8411,97,8587,92,0,0,-93,17,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:09 | SELL [S] | 8400,5,9133,03,8410,2,8574,04,0,0,-74,53,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:09 | SELL [S] | 8400,5,9092,33,8408,71,8561,18,0,0,-59,63,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:09 | SELL [S] | 8400,5,9051,64,8407,45,8549,28,0,0,-47,7,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:09 | SELL [S] | 8400,5,9010,94,8406,38,8538,26,0,0,-38,16,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:09 | SELL [S] | 8492,6,8988,66,8547,17,8596,28,0,41,33,-22,26,8,8848,8045,1,100,8707,5,200,73,921,-1 | 0.1100 | 0.0200 | 0.09 | |
| 2025-04-05 17:50:09 | SELL [S] | 8584,7,8966,39,8666,29,8650,0,82,65,-1,28,8,9045,2,7940,100,9014,5,276,3,921,-1 | 0.0000 | 0.0200 | 0.02 | |
| 2025-04-05 17:50:09 | SELL [S] | 8676,8,8944,11,8767,1,8699,74,0,123,98,23,77,8,9196,38,7880,92,100,9321,5,328,86,921,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:09 | SELL [S] | 8768,9,8921,84,8852,39,8745,79,0,165,31,52,08,8,9321,5,7847,9,100,9321,5,368,4,921,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:09 | SELL [S] | 8861,8899,56,8924,56,8788,44,0,206,63,82,99,8,9428,36,7833,14,100,9321,5,398,8,921,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:09 | SELL [S] | 8953,1,8877,28,8985,63,8827,92,0,247,96,115,98,8,9520,91,7832,69,100,9321,5,422,06,921,-1 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:08 | SELL [S] | 0,25,0,31,0,27,0,27,100,-0,02,-0,02,0,0,33,0,18,60,0,29,0,04,0,09,-13 | 0.0000 | 0.0600 | 0.06 | |
| 2025-04-05 17:50:08 | SELL [S] | 681,602,8,661,66,637,42,100,48,33,33,38,0,738,9,535,1,52,660,50,95,-20,6 | -0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:08 | SELL [S] | 530,620,8,558,76,596,23,0,-90,32,-46,88,2,86,815,67,421,83,2,56,526,67,98,46,5,5 | 0.0100 | -0.0100 | 0.02 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9867,8,8596,77,9093,95,0,-939,14,-834,16,8,10875,87,7146,01,50,8400,5,932,46,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9824,86,8566,57,9042,58,0,-860,88,-839,5,8,10671,39,7147,01,50,8400,5,881,09,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9784,16,8541,02,8995,02,0,-782,62,-828,13,8,10435,3,7179,62,50,8400,5,813,92,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9743,47,8519,4,8950,98,0,-704,35,-803,37,8,10158,86,7252,58,50,8400,5,726,57,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9702,77,8501,11,8910,21,0,-626,09,-767,92,8,9824,86,7383,1,50,8400,5,610,44,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9662,08,8485,63,8872,45,0,-547,83,-723,9,8,9389,19,7615,29,50,8400,5,443,47,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9621,38,8472,54,8837,49,0,-469,57,-673,03,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9580,68,8461,45,8805,12,0,-391,31,-616,69,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9539,99,8452,08,8775,15,0,-313,05,-555,96,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9499,29,8444,14,8747,4,0,-234,78,-491,72,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9458,6,8437,43,8721,7,0,-156,52,-424,68,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9417,9,8431,75,8697,91,0,-78,26,-355,4,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9377,2,8426,94,8675,88,0,0,-284,32,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:08 | SELL [S] | 8400,5,9336,51,8422,87,8655,48,0,0,-227,46,8,8400,5,8400,5,50,8400,5,0,0,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:07 | SELL [S] | 108,86,84,71,103,13,95,48,45,7,15,27,10,38,1,08,127,75,62,12,69,92,105,33,16,41,-3,4,-12 | -0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:07 | SELL [S] | 3,49,3,43,3,41,3,41,59,78,0,1,0,06,0,07,3,7,3,08,16,33,3,28,0,16,-0,29,-3 | -0.0200 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:07 | SELL [S] | 1,98,2,88,2,05,2,44,100,-0,55,-0,34,0,3,73,1,23,0,1,67,0,63,-1,78,-5 | -0.5000 | -0.3500 | 0.15 | |
| 2025-04-05 17:50:07 | SELL [S] | 52,24,56,83,52,78,54,64,43,43,-2,76,-2,18,0,98,59,64,49,36,0,51,33,2,57,-3,2,-9 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:07 | SELL [S] | 134,7,129,134,38,132,83,56,52,0,98,1,13,1,64,137,72,129,28,50,135,2,11,0,10 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:07 | SELL [S] | 6,57,6,1,6,54,6,36,68,18,0,21,0,23,0,47,6,83,6,100,6,68,0,21,0,2,-6 | 0.0200 | 0.0200 | 0 | |
| 2025-04-05 17:50:07 | SELL [S] | 162,54,137,63,156,99,148,61,59,88,15,86,10,25,1,38,181,42,113,44,86,63,160,83,16,99,-2,8,14 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:07 | SELL [S] | 196,8,203,09,198,96,201,11,0,-5,01,-2,72,0,21,213,32,189,83,23,53,199,67,5,87,-0,5,-4 | -0.0400 | 0.0000 | 0.04 | |
| 2025-04-05 17:50:07 | SELL [S] | 571,9,523,72,558,97,544,84,100,30,52,21,28,0,609,87,480,23,53,89,557,5,32,41,-22,5,13 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:07 | SELL [S] | 6438,6206,4,6408,6303,97,0,111,15,104,5,5,71,6549,36,6168,64,50,6426,67,95,18,-20,-31 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:07 | SELL [S] | 3876,3867,2,3830,71,3855,49,0,36,15,37,59,11,43,4174,06,3559,94,0,3760,153,53,-460,1 | 0.0000 | -0.0200 | 0.02 | |
| 2025-04-05 17:50:07 | SELL [S] | 3,84,3,82,3,82,3,8,56,79,0,07,-0,03,0,12,4,3,43,72,73,3,86,0,14,0,06,-35 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:07 | SELL [S] | 6435,5453,6282,81,5928,82,100,567,95,396,75,0,7053,12,4806,88,88,89,6500,561,56,300,14 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:07 | SELL [S] | 781,5,710,6,769,91,745,03,100,41,35,28,32,0,829,01,658,99,78,95,788,33,42,5,0,5 | -0.0300 | 0.0000 | 0.03 | |
| 2025-04-05 17:50:06 | SELL [S] | 81,98,73,45,78,99,76,86,50,5,63,3,87,0,91,90,72,62,48,0,78,27,7,06,-16,4,-14 | -0.2100 | -0.0600 | 0.15 | |
| 2025-04-05 17:50:06 | SELL [S] | 351,362,34,349,62,353,57,30,89,-1,69,-2,46,3,48,365,13,337,53,0,341,27,6,9,-14,4,13 | -0.0500 | -0.0100 | 0.04 | |
| 2025-04-05 17:50:06 | SELL [S] | 336,8,335,04,334,34,336,08,100,-1,06,1,88,0,353,23,325,77,0,327,33,6,87,-26,-12 | -0.0200 | -0.0200 | 0 | |
| 2025-04-05 17:50:06 | SELL [S] | 193,35,168,87,184,93,179,52,81,65,14,85,11,56,1,66,215,36,146,19,20,51,173,67,17,29,-26,28 | -0.0100 | -0.0100 | 0 | |
| 2025-04-05 17:50:06 | SELL [S] | 7,44,8,54,7,7,7,99,35,85,-0,57,-0,49,0,38,9,08,6,42,30,7,84,0,66,0,4,-30 | -0.1300 | -0.0100 | 0.12 | |
| 2025-04-05 17:50:06 | SELL [S] | 150,9,148,78,151,52,150,72,62,51,-0,44,-0,28,1,64,155,64,145,86,72,73,152,2,45,8,-2 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:06 | SELL [S] | 146,2,179,36,151,52,163,16,100,-17,22,-12,63,0,29,193,92,128,38,9,38,146,16,39,2,-7 | 0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:06 | SELL [S] | 68,6,76,81,70,71,74,13,41,78,-7,63,-4,26,5,03,90,93,60,07,0,68,7,72,-2,-6 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:06 | SELL [S] | 67,35,69,81,67,84,68,65,0,-1,73,-1,9,0,14,70,82,65,63,80,68,1,3,1,-4 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:06 | SELL [S] | 1355,75,1493,61,1390,86,1444,36,24,73,-103,72,-48,95,36,25,1717,72,1223,73,0,1344,67,123,5,-76,-11 | -0.0400 | -0.0200 | 0.02 | |
| 2025-04-05 17:50:06 | SELL [S] | 116,07,129,47,117,11,122,4,49,56,-8,22,-6,82,3,24,136,62,106,9,0,112,8,7,43,-9,05,-31 | -0.0300 | -0.0200 | 0.01 | |
| 2025-04-05 17:50:06 | SELL [S] | 0,34,2,39,0,75,1,43,0,-1,27,-0,92,0,02,3,65,-0,85,7,35,0,37,1,13,0,14,-33 | 0.0600 | 0.0300 | 0.03 | |
| 2025-04-05 17:50:06 | SELL [S] | 28,37,29,27,28,5,28,71,0,-0,53,-0,5,0,04,29,28,27,61,94,12,28,67,0,42,1,6,-13 | 0.0100 | 0.0100 | 0 | |
| 2025-04-05 17:50:06 | SELL [S] | 817,5,737,9,794,38,776,35,72,72,46,41,45,57,3,61,882,53,697,97,0,768,33,46,14,-65,15 | -0.0100 | -0.0200 | 0.01 | |
| 2025-04-05 17:50:06 | SELL [S] | 1501,1391,8,1485,52,1409,64,0,126,35,28,65,20,1724,36,977,64,81,4,1583,33,186,68,310,-4 | -0.0500 | -0.0200 | 0.03 | |
| 2025-04-05 17:50:06 | SELL [S] | 317,6,296,72,315,07,307,3,48,78,11,87,8,99,5,86,331,09,284,51,85,71,321,33,11,64,-4,-5 | 0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:06 | SELL [S] | 174,1,165,15,165,28,164,87,100,10,45,6,55,0,201,57,125,23,8,33,153,5,19,08,-28,5,-2 | -0.0300 | -0.0300 | 0 | |
| 2025-04-05 17:50:05 | SELL [S] | 96,87,128,57,102,05,114,07,100,-20,45,-12,44,0,157,19,74,2,0,91,93,20,75,-11,9,-12 | -0.0500 | -0.0100 | 0.04 | |
| 2025-04-05 17:50:05 | SELL [S] | 648,578,636,14,615,78,100,31,54,24,52,0,680,43,563,57,62,5,641,67,29,21,-15,10 | -0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:05 | SELL [S] | 184,22,207,73,189,04,199,25,52,04,-19,38,-10,27,5,03,242,38,161,76,0,178,03,20,16,-5,4,-31 | -0.0300 | -0.0100 | 0.02 | |
| 2025-04-05 17:50:05 | SELL [S] | 7,1,6,29,6,93,6,62,100,0,59,0,36,0,7,76,5,31,92,7,17,0,61,0,2,-6 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:05 | SELL [S] | 1378,05,1493,12,1395,94,1439,3,100,-70,79,-48,89,0,1581,06,1305,09,8,05,1360,68,99,-29,5,0 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:05 | SELL [S] | 141,132,18,139,19,136,27,100,5,18,2,88,0,147,65,123,85,86,67,141,33,5,95,-1,-8 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:05 | SELL [S] | 4,22,3,39,4,07,3,79,100,0,48,0,35,0,4,76,2,84,94,34,4,23,0,48,0,06,-11 | 0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:05 | SELL [S] | 5,18,6,84,5,42,6,02,100,-1,03,-0,87,0,04,7,51,4,28,0,5,05,0,81,-0,44,-30 | 0.0000 | -0.0200 | 0.02 | |
| 2025-04-05 17:50:05 | SELL [S] | 20,56,18,92,20,66,19,76,100,1,1,0,27,0,23,1,15,6,46,88,23,27,1,87,1,6,7 | -0.1400 | -0.0400 | 0.1 | |
| 2025-04-05 17:50:05 | SELL [S] | 131,7,120,72,129,88,125,69,100,6,54,3,94,0,07,139,84,109,96,72,22,133,33,7,47,4,11 | -0.0400 | 0.0000 | 0.04 | |
| 2025-04-05 17:50:05 | SELL [S] | 132,1,121,129,9,126,01,100,7,2,4,59,0,07,140,32,110,48,72,22,131,67,7,46,3,11 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:05 | SELL [S] | 132,4,121,28,129,92,126,3,100,7,11,5,09,0,07,140,64,111,36,72,22,130,7,32,1,11 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:05 | SELL [S] | 132,5,121,54,129,93,126,58,100,7,02,5,48,0,07,140,58,112,92,44,44,130,6,91,-4,11 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:04 | SELL [S] | 164,18,185,84,168,65,173,99,100,-10,47,-8,75,0,198,88,143,78,60,165,13,77,26,4,-6 | 0.0100 | 0.0100 | 0 | |
| 2025-04-05 17:50:04 | SELL [S] | 1,02,1,03,1,03,1,03,100,-0,01,-0,01,0,1,07,0,97,60,1,04,0,03,0,05,0 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:04 | SELL [S] | 512,25,504,31,514,73,513,37,48,93,-0,66,8,44,8,55,559,18,488,52,8,7,509,17,67,-11,5,0 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:04 | SELL [S] | 728,48,800,89,739,08,761,24,75,94,-30,21,-20,57,4,54,824,73,691,75,5,88,729,6,33,24,-5,5 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:04 | SELL [S] | 727,98,797,53,737,13,758,66,75,94,-33,77,-23,21,4,54,821,85,688,67,5,88,728,33,29,-3,8,5 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:04 | SELL [S] | 727,6,793,91,735,48,756,27,75,94,-31,61,-24,89,4,54,817,21,686,61,5,88,726,4,32,65,-0,4,5 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:04 | SELL [S] | 727,56,790,6,734,08,754,06,75,94,-29,84,-25,88,4,54,811,89,685,25,45,83,726,4,31,66,1,2,5 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:04 | SELL [S] | 12,4,10,76,12,05,11,5,100,1,03,0,7,0,13,61,9,27,77,55,12,3,1,09,-0,1,16 | -0.0200 | 0.0100 | 0.03 | |
| 2025-04-05 17:50:04 | SELL [S] | 0,01,0,01,0,01,0,01,100,0,0,0,0,02,0,100,0,02,0,0,01,1 | 0.0000 | 0.0500 | 0.05 | |
| 2025-04-05 17:50:04 | SELL [S] | 5,41,5,21,5,35,5,29,100,0,15,0,11,0,5,59,4,97,50,5,37,0,16,-0,2,-13 | -0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:04 | SELL [S] | 14,72,13,99,14,75,14,55,100,0,06,0,2,0,15,37,14,16,100,14,83,0,3,0,35,5 | 0.0100 | 0.0200 | 0.01 | |
| 2025-04-05 17:50:04 | SELL [S] | 12,86,5,28,10,64,8,48,100,5,06,3,57,0,20,66,-3,51,54,55,11,43,6,04,-6,5,12 | 0.2700 | 0.0900 | 0.18 | |
| 2025-04-05 17:50:04 | SELL [S] | 234,65,210,38,229,97,222,41,100,14,04,10,83,0,249,49,197,81,57,24,230,77,12,92,-5,3,21 | -0.0200 | 0.0000 | 0.02 | |
| 2025-04-05 17:50:04 | SELL [S] | 489,1,443,26,487,77,474,56,100,15,49,22,05,0,514,02,457,48,59,46,492,14,13,22,24 | 0.0300 | -0.0100 | 0.04 | |
| 2025-04-05 17:50:04 | SELL [S] | 8,77,6,42,8,51,7,54,100,1,43,0,85,0,10,53,4,17,100,9,47,1,59,2,3,24 | 0.0100 | 0.0200 | 0.01 | |
| 2025-04-05 17:50:04 | SELL [S] | 246,76,266,25,249,74,258,37,100,-14,29,-5,59,0,301,62,225,48,0,237,33,19,03,-18,2,-3 | -0.0400 | -0.0200 | 0.02 | |
| 2025-04-05 17:50:03 | SELL [S] | 121,24,112,57,122,35,119,99,0,1,93,7,05,0,11,147,21,103,66,11,01,121,78,10,89,2,35,3 | -0.0500 | -0.0200 | 0.03 | |
| 2025-04-05 17:50:03 | SELL [S] | 121,48,112,85,121,67,119,84,0,-0,13,5,62,0,11,145,92,106,35,11,44,119,87,9,89,-2,35,3 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:03 | SELL [S] | 121,24,113,13,121,1,119,7,0,-0,87,4,32,0,11,144,29,109,37,11,44,117,95,8,73,-1,95,3 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:03 | SELL [S] | 121,05,113,41,120,62,119,57,0,-1,21,3,21,0,11,142,57,108,92,25,117,95,8,41,-5,7,3 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:03 | SELL [S] | 85,23,79,21,83,72,81,77,100,4,18,2,37,0,91,16,70,91,63,28,84,57,5,06,-1,2,-3 | -0.0100 | 0.0000 | 0.01 | |
| 2025-04-05 17:50:03 | SELL [S] | 16,62,22,37,17,4,19,49,69,7,-3,17,-2,04,0,59,26,51,12,71,0,16,3,45,-1,5,-3 | 0.0000 | -0.0200 | 0.02 | |
| 2025-04-05 17:50:03 | SELL [S] | 1,92,1,76,1,88,1,8,100,0,18,0,09,0,2,18,1,3,96,08,1,96,0,22,0,14,-9 | 0.0200 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:03 | SELL [S] | 3,53,4,2,3,72,4,05,100,-0,95,-0,51,0,5,32,2,81,10,3,44,0,63,-0,17,-22 | 0.0200 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:03 | SELL [S] | 159,51,187,75,164,85,175,76,100,-19,17,-11,87,0,216,78,138,46,0,157,19,58,-7,25,-4 | -0.0400 | -0.0100 | 0.03 | |
| 2025-04-05 17:50:03 | SELL [S] | 0,33,0,49,0,36,0,42,45,31,-0,1,-0,07,0,05,0,61,0,23,5,26,0,33,0,1,0,-8 | 0.0300 | 0.0200 | 0.01 | |
| 2025-04-05 17:50:03 | SELL [S] | 1,43,1,56,1,44,1,49,100,-0,08,-0,05,0,1,63,1,35,42,86,1,41,0,07,-0,03,-26 | 0.0400 | 0.0000 | 0.04 | |
| 2025-04-05 17:50:03 | SELL [S] | 13,88,10,6,13,3,12,21,100,1,85,1,46,0,15,66,9,04,88,02,13,8,1,66,-0,24,2 | 0.0000 | 0.0200 | 0.02 | |
| 2025-04-05 17:50:03 | SELL [S] | 73,06,77,19,72,71,74,63,100,-2,85,-3,23,0,78,34,69,21,0,70,6,2,28,-6,8,-11 | 0.0000 | -0.0100 | 0.01 | |
| 2025-04-05 17:50:03 | SELL [S] | 0,04,0,08,0,05,0,06,100,-0,03,-0,02,0,0,12,0,01,16,67,0,04,0,03,-0,02,-11 | 0.0000 | 0.0300 | 0.03 | |
| 2025-04-05 17:50:03 | SELL [S] | 942,2,872,48,923,66,901,25,100,51,32,35,55,0,1004,96,792,64,70,932,53,08,-32,-29 | -0.0100 | 0.0100 | 0.02 | |
| 2025-04-05 17:50:03 | SELL [S] | 882,2,743,87,850,29,801,42,100,97,96,61,65,0,998,88,585,36,84,25,884,6,103,38,-12,2,-18 | -0.0100 | 0.0100 | 0.02 | |
| 2025-04-05 17:50:02 | SELL [S] | 102,85,102,67,102,85,102,79,0,0,0,01,0,11,102,85,102,85,50,102,85,0,0,1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:02 | SELL [S] | 102,85,102,68,102,85,102,79,0,0,0,01,0,11,102,85,102,85,50,102,85,0,0,1 | 0.0000 | 0.0000 | 0 | |
| 2025-04-05 17:50:02 | SELL [S] | 103,05,102,73,103,16,102,95,0,0,09,0,03,0,11,103,84,102,06,100,103,53,0,44,2,04,2 | 0.0200 | 0.0200 | 0 | |
| 2025-04-05 17:50:02 | SELL [S] | 103,26,102,79,103,43,103,09,0,0,18,0,06,0,11,104,28,101,83,100,104,21,0,61,2,04,2 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:02 | SELL [S] | 103,46,102,84,103,65,103,22,0,0,27,0,1,0,11,104,61,101,7,100,104,89,0,73,2,04,2 | 0.0000 | 0.0100 | 0.01 | |
| 2025-04-05 17:50:02 | SELL [S] | 103,67,102,89,103,84,103,35,0,0,37,0,15,0,11,104,89,101,63,100,104,89,0,82,2,04,2 | 0.0000 | 0.0100 | 0.01 |